Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 31.3 Thousand |
| 22 May, 2024 | 42.0 | 44.77 | 42.0 | 44.77 | 62.46 Thousand |
| 21 May, 2024 | 38.5 | 40.7 | 37.74 | 40.7 | 88.99 Thousand |
| 18 May, 2024 | 37.39 | 37.39 | 37.0 | 37.0 | 272.00 |
| 17 May, 2024 | 37.0 | 37.8 | 36.0 | 36.1 | 9405.00 |
| 16 May, 2024 | 37.99 | 37.99 | 35.0 | 37.14 | 7306.00 |
| 15 May, 2024 | 38.6 | 38.6 | 36.05 | 36.44 | 16.69 Thousand |
| 14 May, 2024 | 37.0 | 38.4 | 37.0 | 37.44 | 3472.00 |
| 13 May, 2024 | 38.85 | 38.85 | 37.0 | 37.4 | 1203.00 |
| 10 May, 2024 | 37.98 | 38.98 | 37.0 | 37.68 | 16.82 Thousand |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP