Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 38.47 | 38.47 | 36.2 | 36.6 | 13.96 Thousand |
| 08 May, 2024 | 37.6 | 37.9 | 36.5 | 37.72 | 3929.00 |
| 07 May, 2024 | 38.0 | 38.0 | 36.11 | 36.9 | 15.2 Thousand |
| 06 May, 2024 | 37.0 | 38.5 | 37.0 | 37.25 | 5120.00 |
| 03 May, 2024 | 37.0 | 39.49 | 37.0 | 37.93 | 4245.00 |
| 02 May, 2024 | 38.07 | 39.5 | 37.5 | 37.93 | 11.6 Thousand |
| 30 Apr, 2024 | 37.05 | 38.5 | 37.05 | 38.07 | 10.55 Thousand |
| 29 Apr, 2024 | 39.68 | 39.68 | 37.2 | 37.43 | 11.97 Thousand |
| 26 Apr, 2024 | 38.0 | 39.0 | 36.52 | 38.0 | 13.65 Thousand |
| 25 Apr, 2024 | 38.75 | 38.75 | 38.1 | 38.61 | 6846.00 |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP