Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 42.9 | 45.3 | 41.84 | 42.46 | 21.19 Thousand |
| 06 Jun, 2024 | 41.95 | 41.96 | 41.08 | 41.84 | 16.77 Thousand |
| 05 Jun, 2024 | 41.0 | 42.4 | 39.31 | 39.97 | 35.73 Thousand |
| 04 Jun, 2024 | 44.41 | 45.0 | 41.37 | 41.37 | 11.96 Thousand |
| 03 Jun, 2024 | 45.95 | 45.95 | 42.1 | 43.54 | 26.77 Thousand |
| 31 May, 2024 | 45.1 | 45.5 | 44.0 | 44.24 | 13.95 Thousand |
| 30 May, 2024 | 46.1 | 47.95 | 45.1 | 45.66 | 23.98 Thousand |
| 29 May, 2024 | 44.55 | 46.94 | 43.1 | 46.94 | 37.17 Thousand |
| 28 May, 2024 | 43.5 | 45.38 | 43.5 | 44.71 | 21.63 Thousand |
| 27 May, 2024 | 48.7 | 48.7 | 45.58 | 45.58 | 64.04 Thousand |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP