Bhilwara Technical Textiles Limited (BTTL.BO)

INR 46.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 40.12 44.06 40.12 44.06 47.48 Thousand
16 Jan, 2024 41.87 42.5 40.0 42.5 53.16 Thousand
15 Jan, 2024 39.05 41.05 39.0 40.5 62.45 Thousand
12 Jan, 2024 39.21 39.21 38.55 39.1 12.53 Thousand
11 Jan, 2024 39.96 40.7 39.21 39.21 13.46 Thousand
10 Jan, 2024 41.5 41.5 39.96 39.96 5273.00
09 Jan, 2024 40.77 40.77 40.77 40.77 14.03 Thousand
08 Jan, 2024 39.98 39.98 38.5 39.98 19.76 Thousand
05 Jan, 2024 39.28 39.28 38.99 39.2 14.81 Thousand
04 Jan, 2024 38.51 38.51 38.51 38.51 1450.00