Bhilwara Technical Textiles Limited (BTTL.BO)

INR 46.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 47.29 47.29 45.51 46.59 15.13 Thousand
31 Jan, 2024 45.85 48.5 45.85 47.8 6124.00
30 Jan, 2024 48.0 50.19 48.0 48.26 39.09 Thousand
29 Jan, 2024 49.25 49.25 47.01 47.5 31.17 Thousand
25 Jan, 2024 44.0 46.91 43.06 46.91 11.51 Thousand
24 Jan, 2024 44.28 45.19 42.13 44.9 5165.00
23 Jan, 2024 47.39 48.74 44.28 44.28 44.73 Thousand
20 Jan, 2024 45.19 48.25 45.19 47.4 32.63 Thousand
19 Jan, 2024 48.25 48.57 46.8 48.25 48.26 Thousand
18 Jan, 2024 45.18 46.26 45.18 46.26 63.01 Thousand