Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 51.9 | 51.9 | 47.71 | 49.08 | 11.58 Thousand |
| 24 Jun, 2024 | 54.0 | 54.0 | 49.0 | 50.01 | 16.82 Thousand |
| 21 Jun, 2024 | 50.26 | 52.46 | 50.26 | 51.06 | 12.61 Thousand |
| 20 Jun, 2024 | 54.5 | 54.5 | 50.0 | 51.74 | 36.8 Thousand |
| 19 Jun, 2024 | 54.5 | 58.8 | 52.2 | 53.4 | 73.53 Thousand |
| 18 Jun, 2024 | 51.5 | 55.58 | 50.76 | 54.42 | 195.5 Thousand |
| 14 Jun, 2024 | 47.75 | 50.76 | 45.1 | 50.53 | 91.47 Thousand |
| 13 Jun, 2024 | 47.41 | 47.8 | 45.25 | 46.15 | 4030.00 |
| 12 Jun, 2024 | 46.51 | 46.96 | 45.25 | 45.36 | 5007.00 |
| 11 Jun, 2024 | 45.4 | 46.89 | 44.55 | 46.15 | 27.56 Thousand |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP