Bhilwara Technical Textiles Limited (BTTL.BO)

INR 40.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 47.7 47.7 41.0 42.29 68.97 Thousand
24 Jul, 2024 43.86 46.0 43.86 45.03 10.52 Thousand
23 Jul, 2024 44.2 44.79 43.5 43.86 6736.00
22 Jul, 2024 43.0 45.34 43.0 43.42 13.35 Thousand
19 Jul, 2024 45.59 45.7 43.4 44.49 10.17 Thousand
18 Jul, 2024 47.67 49.0 44.0 44.79 30.02 Thousand
16 Jul, 2024 47.12 49.49 47.12 47.67 5625.00
15 Jul, 2024 50.3 50.3 46.2 47.12 11.15 Thousand
12 Jul, 2024 47.0 48.99 46.71 47.3 14.42 Thousand
11 Jul, 2024 45.56 47.8 45.56 46.87 19.03 Thousand