Bhilwara Technical Textiles Limited (BTTL.BO)

INR 40.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 52.15 61.16 52.15 61.16 375.17 Thousand
18 Aug, 2024 52.15 61.16 52.15 61.16 373.87 Thousand
16 Aug, 2024 46.34 51.72 46.34 50.79 49.74 Thousand
15 Aug, 2024 46.5 51.9 46.5 50.97 49.57 Thousand
14 Aug, 2024 50.13 50.13 45.84 47.85 23.42 Thousand
13 Aug, 2024 53.39 54.71 47.83 48.34 67.04 Thousand
12 Aug, 2024 46.54 54.81 45.84 53.38 144.35 Thousand
11 Aug, 2024 46.7 55.0 46.0 53.57 143.85 Thousand
09 Aug, 2024 47.77 48.0 45.52 46.72 15.49 Thousand
08 Aug, 2024 48.1 48.47 45.6 46.84 30.33 Thousand