Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 48.1 | 48.47 | 45.6 | 46.84 | 30.33 Thousand |
| 07 Aug, 2024 | 50.31 | 50.31 | 47.0 | 47.14 | 64.87 Thousand |
| 06 Aug, 2024 | 46.8 | 48.31 | 44.71 | 48.31 | 149.01 Thousand |
| 05 Aug, 2024 | 45.0 | 47.25 | 43.6 | 43.92 | 27.54 Thousand |
| 02 Aug, 2024 | 46.99 | 48.0 | 45.6 | 47.04 | 19.22 Thousand |
| 01 Aug, 2024 | 45.6 | 46.75 | 45.2 | 45.6 | 14.31 Thousand |
| 31 Jul, 2024 | 48.6 | 48.6 | 45.11 | 46.09 | 27.35 Thousand |
| 30 Jul, 2024 | 46.78 | 49.9 | 45.01 | 46.46 | 51.86 Thousand |
| 29 Jul, 2024 | 48.49 | 48.49 | 44.18 | 45.49 | 16.31 Thousand |
| 26 Jul, 2024 | 42.8 | 45.88 | 42.8 | 45.36 | 45.1 Thousand |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP