Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 63.19 | 65.0 | 61.55 | 62.53 | 62.76 Thousand |
| 28 Aug, 2024 | 64.69 | 64.69 | 58.33 | 60.37 | 68.13 Thousand |
| 27 Aug, 2024 | 66.0 | 66.5 | 61.05 | 62.23 | 67.9 Thousand |
| 26 Aug, 2024 | 62.0 | 68.49 | 62.0 | 65.05 | 80.99 Thousand |
| 25 Aug, 2024 | 62.0 | 68.49 | 62.0 | 65.05 | 80.71 Thousand |
| 23 Aug, 2024 | 71.0 | 72.9 | 63.88 | 64.11 | 95.21 Thousand |
| 22 Aug, 2024 | 66.0 | 73.8 | 63.0 | 70.97 | 270.51 Thousand |
| 21 Aug, 2024 | 62.5 | 65.0 | 62.0 | 64.51 | 269.57 Thousand |
| 20 Aug, 2024 | 63.9 | 69.2 | 57.66 | 62.51 | 200.43 Thousand |
| 19 Aug, 2024 | 52.15 | 61.16 | 52.15 | 61.16 | 375.17 Thousand |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP