Bhilwara Technical Textiles Limited (BTTL.BO)

INR 40.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 53.43 54.54 52.86 53.03 5532.00
20 Sep, 2024 54.8 55.45 53.0 53.43 18.17 Thousand
19 Sep, 2024 56.0 56.0 53.52 53.8 20.3 Thousand
18 Sep, 2024 56.8 56.8 53.1 55.15 12.58 Thousand
17 Sep, 2024 59.29 59.29 55.0 55.31 23.55 Thousand
16 Sep, 2024 56.55 59.29 55.86 56.33 16.82 Thousand
13 Sep, 2024 59.3 59.3 56.5 57.0 13.62 Thousand
12 Sep, 2024 60.65 60.65 56.5 58.0 16.01 Thousand
11 Sep, 2024 59.89 60.6 56.5 57.8 16.01 Thousand
10 Sep, 2024 58.7 60.15 57.6 58.49 11.1 Thousand