Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 51.0 | 51.0 | 49.0 | 49.56 | 16.83 Thousand |
| 07 Oct, 2024 | 51.26 | 51.26 | 48.6 | 49.51 | 11.13 Thousand |
| 04 Oct, 2024 | 50.0 | 52.95 | 48.51 | 51.26 | 14.27 Thousand |
| 03 Oct, 2024 | 53.5 | 53.5 | 50.25 | 50.9 | 19.03 Thousand |
| 01 Oct, 2024 | 50.69 | 53.8 | 49.11 | 52.34 | 17.83 Thousand |
| 30 Sep, 2024 | 50.0 | 51.9 | 48.5 | 49.09 | 7055.00 |
| 27 Sep, 2024 | 50.41 | 54.0 | 49.22 | 49.67 | 18.35 Thousand |
| 26 Sep, 2024 | 51.48 | 51.97 | 50.2 | 50.48 | 9341.00 |
| 25 Sep, 2024 | 53.0 | 53.0 | 50.58 | 51.48 | 32.66 Thousand |
| 24 Sep, 2024 | 54.8 | 54.8 | 53.0 | 53.34 | 5440.00 |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP