Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 53.4 | 54.53 | 48.98 | 49.95 | 10.21 Thousand |
| 01 Nov, 2024 | 51.27 | 53.4 | 49.65 | 51.79 | 9045.00 |
| 31 Oct, 2024 | 52.2 | 52.2 | 49.38 | 50.58 | 6245.00 |
| 30 Oct, 2024 | 48.28 | 52.47 | 48.01 | 50.98 | 3338.00 |
| 29 Oct, 2024 | 49.98 | 49.98 | 48.01 | 48.28 | 6036.00 |
| 28 Oct, 2024 | 51.62 | 51.62 | 47.83 | 48.94 | 3415.00 |
| 25 Oct, 2024 | 49.31 | 50.69 | 45.3 | 50.36 | 14.33 Thousand |
| 24 Oct, 2024 | 49.65 | 51.5 | 48.0 | 48.44 | 9600.00 |
| 23 Oct, 2024 | 49.45 | 49.49 | 45.0 | 48.68 | 12.57 Thousand |
| 22 Oct, 2024 | 49.1 | 49.99 | 45.57 | 46.5 | 7956.00 |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP