Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 42.9 | 44.0 | 42.6 | 42.86 | 9752.00 |
| 18 Nov, 2024 | 41.0 | 45.93 | 40.6 | 41.7 | 36.9 Thousand |
| 14 Nov, 2024 | 46.82 | 47.5 | 43.0 | 43.68 | 13.76 Thousand |
| 13 Nov, 2024 | 48.44 | 49.75 | 45.0 | 46.82 | 10.6 Thousand |
| 12 Nov, 2024 | 48.0 | 48.25 | 47.0 | 47.78 | 10.03 Thousand |
| 11 Nov, 2024 | 51.0 | 51.0 | 47.15 | 47.9 | 15.67 Thousand |
| 08 Nov, 2024 | 53.4 | 53.4 | 49.0 | 50.12 | 7493.00 |
| 07 Nov, 2024 | 49.99 | 50.84 | 49.26 | 50.1 | 5406.00 |
| 06 Nov, 2024 | 53.85 | 53.85 | 49.02 | 49.99 | 22.3 Thousand |
| 05 Nov, 2024 | 49.95 | 51.38 | 49.17 | 49.68 | 8026.00 |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP