Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 46.0 | 46.0 | 44.0 | 44.61 | 14.18 Thousand |
| 03 Dec, 2024 | 46.89 | 47.0 | 45.0 | 46.0 | 15.16 Thousand |
| 02 Dec, 2024 | 43.23 | 46.44 | 43.23 | 45.83 | 2947.00 |
| 29 Nov, 2024 | 45.1 | 45.84 | 44.1 | 44.33 | 2671.00 |
| 28 Nov, 2024 | 45.1 | 47.0 | 44.05 | 44.78 | 6791.00 |
| 27 Nov, 2024 | 45.01 | 46.7 | 44.95 | 45.1 | 8290.00 |
| 26 Nov, 2024 | 46.9 | 46.9 | 44.06 | 44.99 | 7148.00 |
| 25 Nov, 2024 | 45.0 | 46.5 | 43.83 | 45.1 | 8750.00 |
| 22 Nov, 2024 | 45.0 | 45.0 | 41.6 | 43.39 | 20.48 Thousand |
| 21 Nov, 2024 | 44.89 | 44.89 | 42.86 | 43.02 | 8792.00 |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP