Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 49.45 | 49.49 | 45.0 | 48.68 | 12.57 Thousand |
| 22 Oct, 2024 | 49.1 | 49.99 | 45.57 | 46.5 | 7956.00 |
| 21 Oct, 2024 | 51.76 | 51.76 | 48.0 | 48.61 | 33.87 Thousand |
| 18 Oct, 2024 | 50.16 | 52.48 | 50.16 | 51.31 | 19.92 Thousand |
| 17 Oct, 2024 | 54.47 | 55.4 | 51.81 | 52.03 | 6143.00 |
| 16 Oct, 2024 | 54.75 | 54.75 | 52.6 | 53.68 | 2646.00 |
| 15 Oct, 2024 | 54.75 | 56.89 | 52.82 | 53.86 | 10.58 Thousand |
| 14 Oct, 2024 | 52.0 | 55.0 | 51.35 | 54.19 | 56.54 Thousand |
| 11 Oct, 2024 | 49.03 | 52.99 | 49.03 | 52.08 | 12.43 Thousand |
| 10 Oct, 2024 | 50.84 | 52.35 | 49.89 | 50.87 | 17.64 Thousand |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP