Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 48.0 | 49.7 | 45.0 | 46.3 | 19.06 Thousand |
| 09 Jul, 2024 | 49.65 | 49.65 | 47.0 | 47.55 | 11.39 Thousand |
| 08 Jul, 2024 | 50.89 | 50.89 | 46.1 | 47.5 | 38.7 Thousand |
| 05 Jul, 2024 | 51.5 | 51.5 | 49.17 | 49.35 | 14.86 Thousand |
| 04 Jul, 2024 | 49.12 | 51.5 | 49.12 | 49.28 | 14.06 Thousand |
| 03 Jul, 2024 | 48.71 | 52.73 | 48.71 | 49.99 | 22.45 Thousand |
| 02 Jul, 2024 | 51.6 | 52.0 | 49.5 | 49.98 | 17.03 Thousand |
| 01 Jul, 2024 | 50.5 | 52.9 | 48.97 | 50.03 | 33.59 Thousand |
| 28 Jun, 2024 | 49.3 | 49.3 | 47.05 | 48.97 | 14.39 Thousand |
| 27 Jun, 2024 | 49.93 | 49.93 | 47.21 | 47.91 | 30.62 Thousand |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP