Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 41.48 | 43.25 | 41.48 | 41.5 | 3035.00 |
| 05 Apr, 2024 | 42.24 | 42.24 | 39.52 | 41.45 | 7339.00 |
| 04 Apr, 2024 | 41.16 | 42.24 | 38.75 | 41.86 | 17.39 Thousand |
| 03 Apr, 2024 | 40.4 | 40.5 | 38.75 | 40.35 | 6074.00 |
| 02 Apr, 2024 | 39.99 | 39.99 | 38.15 | 39.23 | 5048.00 |
| 01 Apr, 2024 | 40.29 | 40.29 | 38.6 | 39.3 | 3193.00 |
| 28 Mar, 2024 | 41.55 | 41.55 | 38.15 | 38.58 | 7223.00 |
| 27 Mar, 2024 | 38.1 | 39.99 | 38.1 | 39.84 | 9967.00 |
| 26 Mar, 2024 | 38.99 | 39.7 | 37.4 | 38.09 | 3851.00 |
| 22 Mar, 2024 | 37.51 | 39.0 | 37.0 | 38.23 | 11.8 Thousand |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP