Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 41.31 | 43.0 | 40.61 | 41.5 | 13.25 Thousand |
| 19 Feb, 2024 | 40.0 | 43.5 | 40.0 | 41.88 | 9072.00 |
| 16 Feb, 2024 | 42.79 | 42.79 | 40.0 | 40.54 | 21.99 Thousand |
| 15 Feb, 2024 | 44.97 | 44.97 | 41.01 | 41.35 | 18.06 Thousand |
| 14 Feb, 2024 | 39.86 | 43.61 | 39.05 | 43.5 | 35.87 Thousand |
| 13 Feb, 2024 | 41.39 | 42.5 | 37.3 | 39.63 | 11.96 Thousand |
| 12 Feb, 2024 | 45.01 | 45.79 | 39.3 | 41.39 | 20.73 Thousand |
| 09 Feb, 2024 | 41.95 | 43.0 | 39.52 | 42.95 | 23.52 Thousand |
| 08 Feb, 2024 | 42.5 | 42.5 | 39.75 | 41.95 | 27.65 Thousand |
| 07 Feb, 2024 | 46.0 | 46.0 | 41.84 | 41.84 | 29.94 Thousand |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP