Bhilwara Technical Textiles Limited (BTTL.BO)
INR 40.5
(0.12%)
INR 40.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 47.39 | 48.74 | 44.28 | 44.28 | 44.73 Thousand |
| 20 Jan, 2024 | 45.19 | 48.25 | 45.19 | 47.4 | 32.63 Thousand |
| 19 Jan, 2024 | 48.25 | 48.57 | 46.8 | 48.25 | 48.26 Thousand |
| 18 Jan, 2024 | 45.18 | 46.26 | 45.18 | 46.26 | 63.01 Thousand |
| 17 Jan, 2024 | 40.12 | 44.06 | 40.12 | 44.06 | 47.48 Thousand |
| 16 Jan, 2024 | 41.87 | 42.5 | 40.0 | 42.5 | 53.16 Thousand |
| 15 Jan, 2024 | 39.05 | 41.05 | 39.0 | 40.5 | 62.45 Thousand |
| 12 Jan, 2024 | 39.21 | 39.21 | 38.55 | 39.1 | 12.53 Thousand |
| 11 Jan, 2024 | 39.96 | 40.7 | 39.21 | 39.21 | 13.46 Thousand |
| 10 Jan, 2024 | 41.5 | 41.5 | 39.96 | 39.96 | 5273.00 |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP