Bhilwara Technical Textiles Limited (BTTL.BO)

INR 40.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 39.28 39.28 38.99 39.2 14.81 Thousand
04 Jan, 2024 38.51 38.51 38.51 38.51 1450.00
03 Jan, 2024 37.76 37.76 37.76 37.76 6321.00
02 Jan, 2024 37.0 37.02 37.0 37.02 16.08 Thousand
01 Jan, 2024 36.85 36.85 36.3 36.3 21.68 Thousand
29 Dec, 2023 36.86 37.0 36.81 36.85 27.96 Thousand
28 Dec, 2023 37.56 38.32 37.56 37.56 8650.00
27 Dec, 2023 39.1 39.1 38.32 38.32 19.62 Thousand
26 Dec, 2023 39.8 39.8 39.1 39.1 16.22 Thousand
22 Dec, 2023 39.9 40.3 39.8 39.89 38.49 Thousand