INR 40.5
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 6321.00 |
02 Jan, 2024 | 37.0 | 37.02 | 37.0 | 37.02 | 16.08 Thousand |
01 Jan, 2024 | 36.85 | 36.85 | 36.3 | 36.3 | 21.68 Thousand |
29 Dec, 2023 | 36.86 | 37.0 | 36.81 | 36.85 | 27.96 Thousand |
28 Dec, 2023 | 37.56 | 38.32 | 37.56 | 37.56 | 8650.00 |
27 Dec, 2023 | 39.1 | 39.1 | 38.32 | 38.32 | 19.62 Thousand |
26 Dec, 2023 | 39.8 | 39.8 | 39.1 | 39.1 | 16.22 Thousand |
22 Dec, 2023 | 39.9 | 40.3 | 39.8 | 39.89 | 38.49 Thousand |
21 Dec, 2023 | 38.4 | 39.89 | 38.33 | 39.89 | 46.84 Thousand |
20 Dec, 2023 | 39.5 | 39.5 | 39.11 | 39.11 | 10.33 Thousand |
DWARKESH
TCI
KBCSY
7CD
PRPI
MFSINTRCRP