Brigade Enterprises Limited (BRIGADE.BO)
INR 987.9
(-3.99%)
INR 987.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1097.95 | 1097.95 | 1024.65 | 1037.55 | 4897.00 |
| 23 Apr, 2025 | 1002.7 | 1053.0 | 1002.7 | 1047.9 | 7682.00 |
| 22 Apr, 2025 | 1034.95 | 1041.3 | 1012.25 | 1033.65 | 6085.00 |
| 21 Apr, 2025 | 996.8 | 1011.55 | 979.55 | 1006.55 | 6831.00 |
| 17 Apr, 2025 | 969.15 | 992.95 | 969.15 | 985.6 | 5117.00 |
| 16 Apr, 2025 | 981.0 | 986.55 | 967.0 | 983.3 | 5490.00 |
| 15 Apr, 2025 | 933.0 | 974.15 | 933.0 | 971.7 | 5392.00 |
| 11 Apr, 2025 | 929.35 | 937.65 | 908.1 | 932.95 | 9576.00 |
| 09 Apr, 2025 | 919.95 | 926.85 | 903.25 | 907.75 | 3405.00 |
| 08 Apr, 2025 | 920.05 | 939.8 | 909.4 | 925.3 | 13.57 Thousand |
000529
000953
NOKBF
300169
PCE1
MAXQF