Brigade Enterprises Limited (BRIGADE.BO)

INR 987.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 585.85 592.95 575.3 577.5 8141.00
20 Sep, 2023 605.9 613.15 583.9 585.1 5354.00
18 Sep, 2023 631.95 632.0 605.1 607.95 4772.00
15 Sep, 2023 617.65 621.3 608.4 612.95 6047.00
14 Sep, 2023 621.0 623.55 613.25 617.65 3421.00