Brigade Enterprises Limited (BRIGADE.BO)

INR 971.7

(4.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 933.0 974.15 933.0 971.7 5392.00
11 Apr, 2025 929.35 937.65 908.1 932.95 9576.00
09 Apr, 2025 919.95 926.85 903.25 907.75 3405.00
08 Apr, 2025 920.05 939.8 909.4 925.3 13.57 Thousand
07 Apr, 2025 812.85 915.45 812.85 898.1 21.27 Thousand
04 Apr, 2025 986.95 987.0 944.65 949.7 10.66 Thousand
03 Apr, 2025 977.0 992.15 967.55 987.0 10.66 Thousand
02 Apr, 2025 955.1 1000.1 955.1 979.2 28.58 Thousand
01 Apr, 2025 978.05 979.95 952.0 959.2 11.8 Thousand
28 Mar, 2025 1008.05 1008.05 965.0 977.0 11.61 Thousand