Brigade Enterprises Limited (BRIGADE.BO)

INR 987.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1114.3 1117.4 1082.0 1096.4 2803.00
23 May, 2025 1111.45 1111.45 1096.6 1104.65 552.00
22 May, 2025 1103.0 1113.6 1098.85 1105.4 2312.00
21 May, 2025 1100.25 1122.35 1095.3 1103.95 2482.00
20 May, 2025 1125.95 1125.95 1102.1 1103.9 962.00
19 May, 2025 1110.1 1120.45 1092.45 1099.7 2743.00
16 May, 2025 1070.0 1120.0 1056.85 1109.85 16.5 Thousand
15 May, 2025 1103.5 1109.0 1049.65 1064.7 13.69 Thousand
14 May, 2025 1086.0 1103.95 1069.1 1091.45 6406.00
13 May, 2025 1027.25 1086.2 1027.25 1079.75 11.23 Thousand