Brigade Enterprises Limited (BRIGADE.BO)
INR 971.7
(4.15%)
INR 971.7
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 950.05 | 980.0 | 943.5 | 975.1 | 7240.00 |
| 11 Mar, 2025 | 954.35 | 963.9 | 925.0 | 959.4 | 3127.00 |
| 10 Mar, 2025 | 958.1 | 975.0 | 944.4 | 951.6 | 5017.00 |
| 07 Mar, 2025 | 977.9 | 994.9 | 946.75 | 955.95 | 17.66 Thousand |
| 06 Mar, 2025 | 982.95 | 996.2 | 955.3 | 958.25 | 6504.00 |
| 05 Mar, 2025 | 940.1 | 974.45 | 940.1 | 966.45 | 3587.00 |
| 04 Mar, 2025 | 930.0 | 955.95 | 914.2 | 948.35 | 3477.00 |
| 03 Mar, 2025 | 945.75 | 959.95 | 925.0 | 938.85 | 4818.00 |
| 28 Feb, 2025 | 963.65 | 1000.45 | 934.7 | 951.65 | 8558.00 |
| 27 Feb, 2025 | 993.55 | 1002.55 | 970.0 | 982.75 | 2436.00 |
000529
000953
NOKBF
300169
PCE1
MAXQF