Brigade Enterprises Limited (BRIGADE.BO)
INR 987.9
(-3.99%)
INR 987.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 968.75 | 1021.0 | 968.75 | 1015.6 | 6158.00 |
| 08 May, 2025 | 1009.65 | 1021.55 | 987.6 | 998.8 | 1892.00 |
| 07 May, 2025 | 991.6 | 1030.0 | 986.2 | 1016.45 | 4436.00 |
| 06 May, 2025 | 1026.95 | 1027.0 | 993.05 | 998.6 | 5978.00 |
| 05 May, 2025 | 988.45 | 1024.1 | 985.55 | 1019.35 | 11.54 Thousand |
| 02 May, 2025 | 1009.5 | 1020.9 | 983.85 | 987.9 | 6436.00 |
| 30 Apr, 2025 | 1022.0 | 1042.0 | 998.6 | 1029.0 | 5966.00 |
| 29 Apr, 2025 | 1025.35 | 1038.3 | 996.0 | 1013.1 | 4386.00 |
| 28 Apr, 2025 | 1008.05 | 1042.85 | 1008.05 | 1024.8 | 6279.00 |
| 25 Apr, 2025 | 1037.05 | 1047.4 | 998.95 | 1022.85 | 8957.00 |
000529
000953
NOKBF
300169
PCE1
MAXQF