Brigade Enterprises Limited (BRIGADE.BO)
INR 987.9
(-3.99%)
INR 987.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1103.0 | 1116.65 | 1090.05 | 1101.45 | 10.49 Thousand |
| 21 May, 2025 | 1100.25 | 1122.35 | 1095.25 | 1110.5 | 6274.00 |
| 20 May, 2025 | 1125.95 | 1125.95 | 1098.45 | 1110.5 | 6776.00 |
| 19 May, 2025 | 1110.1 | 1127.0 | 1092.45 | 1114.05 | 10.77 Thousand |
| 16 May, 2025 | 1070.0 | 1120.0 | 1056.85 | 1109.85 | 16.5 Thousand |
| 15 May, 2025 | 1103.5 | 1109.0 | 1049.65 | 1064.7 | 13.69 Thousand |
| 14 May, 2025 | 1086.0 | 1103.95 | 1069.1 | 1091.45 | 6406.00 |
| 13 May, 2025 | 1027.25 | 1086.2 | 1027.25 | 1079.75 | 11.23 Thousand |
| 12 May, 2025 | 1025.05 | 1044.75 | 1025.05 | 1040.45 | 1842.00 |
| 09 May, 2025 | 968.75 | 1021.0 | 968.75 | 1015.6 | 6158.00 |
000529
000953
NOKBF
300169
PCE1
MAXQF