Brigade Enterprises Limited (BRIGADE.BO)

INR 971.7

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 977.95 996.45 966.05 992.95 11.61 Thousand
26 Mar, 2025 985.15 1004.1 972.95 976.2 48.96 Thousand
25 Mar, 2025 1033.6 1059.1 973.25 978.85 48.96 Thousand
24 Mar, 2025 983.15 1030.05 973.65 992.95 44.8 Thousand
21 Mar, 2025 978.95 985.0 944.1 965.1 19.2 Thousand
20 Mar, 2025 938.85 965.25 938.85 957.15 9203.00
19 Mar, 2025 955.6 955.6 937.4 948.35 1.18 Million
18 Mar, 2025 939.95 952.55 921.3 936.85 1.18 Million
17 Mar, 2025 969.9 969.9 930.6 936.65 12.24 Thousand
13 Mar, 2025 979.6 979.6 940.0 951.3 9442.00