Brigade Enterprises Limited (BRIGADE.BO)

INR 1028.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1037.05 1047.4 998.95 1024.65 7807.00
24 Apr, 2025 1097.95 1097.95 1024.65 1037.55 4897.00
23 Apr, 2025 1002.7 1053.0 1002.7 1047.65 6802.00
22 Apr, 2025 1034.95 1041.3 1012.25 1033.65 6085.00
21 Apr, 2025 996.8 1011.55 979.55 1006.55 6831.00
17 Apr, 2025 969.15 992.95 969.15 985.6 5117.00
16 Apr, 2025 981.0 986.55 967.0 983.3 5490.00
15 Apr, 2025 933.0 974.15 933.0 971.7 5392.00
11 Apr, 2025 929.35 937.65 908.1 932.95 9576.00
09 Apr, 2025 919.95 926.85 903.25 907.75 3405.00