Brigade Enterprises Limited (BRIGADE.BO)
INR 987.9
(-3.99%)
INR 987.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 781.95 | 824.25 | 771.3 | 816.2 | 20.63 Thousand |
| 29 Nov, 2023 | 779.95 | 785.0 | 763.3 | 775.0 | 4028.00 |
| 28 Nov, 2023 | 743.6 | 778.6 | 743.6 | 773.45 | 16.69 Thousand |
| 24 Nov, 2023 | 750.6 | 754.0 | 734.6 | 736.2 | 2868.00 |
| 23 Nov, 2023 | 742.85 | 751.0 | 738.1 | 749.3 | 2082.00 |
| 22 Nov, 2023 | 750.2 | 750.2 | 726.95 | 743.35 | 4887.00 |
| 21 Nov, 2023 | 735.05 | 754.0 | 733.0 | 744.2 | 16.58 Thousand |
| 20 Nov, 2023 | 749.65 | 749.65 | 727.8 | 733.8 | 8695.00 |
| 17 Nov, 2023 | 735.85 | 762.7 | 726.3 | 738.25 | 48.49 Thousand |
| 16 Nov, 2023 | 734.95 | 735.7 | 711.0 | 713.9 | 8913.00 |
000529
000953
NOKBF
300169
PCE1
MAXQF