Brigade Enterprises Limited (BRIGADE.BO)
INR 1028.75
(-0.85%)
INR 1028.75
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 617.35 | 617.35 | 605.4 | 609.05 | 3405.00 |
| 19 Oct, 2023 | 618.7 | 627.55 | 608.05 | 617.0 | 5377.00 |
| 18 Oct, 2023 | 618.05 | 634.0 | 613.85 | 630.75 | 4804.00 |
| 17 Oct, 2023 | 620.0 | 628.0 | 611.05 | 621.25 | 9453.00 |
| 16 Oct, 2023 | 620.0 | 626.75 | 608.45 | 609.15 | 3175.00 |
| 13 Oct, 2023 | 605.0 | 623.0 | 599.1 | 619.0 | 11.55 Thousand |
| 12 Oct, 2023 | 606.05 | 615.05 | 604.5 | 607.2 | 3427.00 |
| 11 Oct, 2023 | 616.0 | 616.0 | 605.0 | 611.05 | 7388.00 |
| 10 Oct, 2023 | 602.0 | 627.95 | 599.3 | 613.0 | 23.15 Thousand |
| 09 Oct, 2023 | 590.05 | 618.95 | 581.7 | 601.4 | 5753.00 |
000529
000953
NOKBF
300169
PCE1
MAXQF