Brigade Enterprises Limited (BRIGADE.BO)

INR 987.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 896.65 908.2 889.9 898.9 4472.00
28 Dec, 2023 894.65 901.2 877.25 896.35 5994.00
27 Dec, 2023 861.35 913.1 855.5 882.7 28.38 Thousand
26 Dec, 2023 880.8 880.8 847.35 863.9 7030.00
22 Dec, 2023 880.9 888.0 863.1 864.8 11.72 Thousand
21 Dec, 2023 859.8 888.3 839.75 865.35 21.33 Thousand
20 Dec, 2023 846.15 874.5 846.15 860.7 17.15 Thousand
19 Dec, 2023 855.75 872.45 855.75 860.55 7551.00
18 Dec, 2023 860.0 873.65 840.7 860.0 22.18 Thousand
15 Dec, 2023 841.4 916.55 838.85 855.8 95.27 Thousand