Brigade Enterprises Limited (BRIGADE.BO)

INR 987.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 957.15 978.15 944.15 969.4 7998.00
24 Jan, 2024 925.8 955.1 905.3 948.65 12.48 Thousand
23 Jan, 2024 980.0 980.5 912.0 922.1 29.04 Thousand
20 Jan, 2024 989.85 989.85 968.35 970.95 5035.00
19 Jan, 2024 992.85 1015.45 957.05 965.95 18.57 Thousand
18 Jan, 2024 968.95 997.05 964.75 986.35 11.28 Thousand
17 Jan, 2024 966.85 986.9 954.1 980.55 14.51 Thousand
16 Jan, 2024 960.15 985.0 956.1 976.15 10.35 Thousand
15 Jan, 2024 989.9 989.9 960.0 967.05 10.32 Thousand
12 Jan, 2024 951.0 974.9 937.15 971.7 26.87 Thousand