Brigade Enterprises Limited (BRIGADE.BO)

INR 1028.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 749.65 749.65 727.8 733.8 8695.00
17 Nov, 2023 735.85 762.7 726.3 738.25 48.49 Thousand
16 Nov, 2023 734.95 735.7 711.0 713.9 8913.00
15 Nov, 2023 705.05 737.9 705.0 735.35 11.88 Thousand
13 Nov, 2023 718.85 718.85 694.45 703.95 11.82 Thousand
12 Nov, 2023 710.6 715.7 704.0 707.8 1264.00
10 Nov, 2023 700.35 720.95 696.3 700.6 27.66 Thousand
09 Nov, 2023 710.0 749.85 684.3 700.3 66.22 Thousand
08 Nov, 2023 665.1 709.85 665.1 696.15 32.67 Thousand
07 Nov, 2023 692.95 692.95 665.05 665.05 8940.00