Brigade Enterprises Limited (BRIGADE.BO)

INR 987.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1006.65 1009.25 993.35 1007.65 8609.00
22 Feb, 2024 1045.0 1054.4 982.65 1003.85 37.8 Thousand
21 Feb, 2024 998.95 1017.45 986.8 1009.0 17.5 Thousand
20 Feb, 2024 985.2 1008.45 977.35 985.3 5798.00
19 Feb, 2024 1033.75 1033.75 990.0 999.0 7585.00
16 Feb, 2024 1006.85 1035.0 984.15 1011.0 18.81 Thousand
15 Feb, 2024 978.45 999.65 962.95 985.0 4848.00
14 Feb, 2024 940.9 975.0 940.6 959.35 6904.00
13 Feb, 2024 968.05 976.45 937.7 950.8 24.1 Thousand
12 Feb, 2024 1008.2 1009.85 959.75 968.45 5402.00