Brigade Enterprises Limited (BRIGADE.BO)

INR 1028.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 855.75 872.45 855.75 860.55 7551.00
18 Dec, 2023 860.0 873.65 840.7 860.0 22.18 Thousand
15 Dec, 2023 841.4 916.55 838.85 855.8 95.27 Thousand
14 Dec, 2023 817.1 857.75 815.45 852.45 13.39 Thousand
13 Dec, 2023 805.3 820.0 792.95 820.0 12.56 Thousand
12 Dec, 2023 836.7 836.7 802.0 807.2 32.06 Thousand
11 Dec, 2023 826.2 831.05 819.55 828.25 10.05 Thousand
08 Dec, 2023 853.1 853.1 814.35 822.55 12.29 Thousand
07 Dec, 2023 861.9 861.95 831.1 839.65 19.22 Thousand
06 Dec, 2023 869.95 869.95 843.0 848.0 15.78 Thousand