Brigade Enterprises Limited (BRIGADE.BO)
INR 987.9
(-3.99%)
INR 987.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 985.95 | 985.95 | 923.3 | 933.45 | 12.32 Thousand |
| 05 Mar, 2024 | 1018.65 | 1018.65 | 961.5 | 970.3 | 11.1 Thousand |
| 04 Mar, 2024 | 1027.05 | 1027.05 | 992.2 | 1015.0 | 12.86 Thousand |
| 02 Mar, 2024 | 990.0 | 1012.4 | 985.0 | 1004.45 | 1055.00 |
| 01 Mar, 2024 | 1007.45 | 1009.95 | 988.0 | 1003.0 | 6028.00 |
| 29 Feb, 2024 | 991.85 | 1059.95 | 985.0 | 1001.95 | 37.2 Thousand |
| 28 Feb, 2024 | 1024.0 | 1026.4 | 986.0 | 991.8 | 7423.00 |
| 27 Feb, 2024 | 982.55 | 1032.0 | 982.25 | 1032.0 | 9002.00 |
| 26 Feb, 2024 | 1004.6 | 1011.1 | 987.95 | 1001.0 | 9377.00 |
| 23 Feb, 2024 | 1006.65 | 1009.25 | 993.35 | 1007.65 | 8609.00 |
000529
000953
NOKBF
300169
PCE1
MAXQF