Brigade Enterprises Limited (BRIGADE.BO)
INR 1028.75
(-0.85%)
INR 1028.75
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 882.65 | 886.5 | 864.05 | 872.05 | 7251.00 |
| 02 Jan, 2024 | 896.0 | 902.2 | 875.55 | 877.05 | 16.25 Thousand |
| 01 Jan, 2024 | 899.95 | 920.0 | 890.25 | 893.0 | 10.89 Thousand |
| 29 Dec, 2023 | 896.65 | 908.2 | 889.9 | 898.9 | 4472.00 |
| 28 Dec, 2023 | 894.65 | 901.2 | 877.25 | 896.35 | 5994.00 |
| 27 Dec, 2023 | 861.35 | 913.1 | 855.5 | 882.7 | 28.38 Thousand |
| 26 Dec, 2023 | 880.8 | 880.8 | 847.35 | 863.9 | 7030.00 |
| 22 Dec, 2023 | 880.9 | 888.0 | 863.1 | 864.8 | 11.72 Thousand |
| 21 Dec, 2023 | 859.8 | 888.3 | 839.75 | 865.35 | 21.33 Thousand |
| 20 Dec, 2023 | 846.15 | 874.5 | 846.15 | 860.7 | 17.15 Thousand |
000529
000953
NOKBF
300169
PCE1
MAXQF