Brigade Enterprises Limited (BRIGADE.BO)

INR 1028.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1036.15 1038.6 992.0 999.95 11.91 Thousand
31 Jan, 2024 988.95 1037.25 988.95 1023.75 6218.00
30 Jan, 2024 1010.1 1065.15 976.0 986.45 22.32 Thousand
29 Jan, 2024 979.9 1012.2 975.95 1007.75 12.54 Thousand
25 Jan, 2024 957.15 978.15 944.15 969.4 7998.00
24 Jan, 2024 925.8 955.1 905.3 948.65 12.48 Thousand
23 Jan, 2024 980.0 980.5 912.0 922.1 29.04 Thousand
20 Jan, 2024 989.85 989.85 968.35 970.95 5035.00
19 Jan, 2024 992.85 1015.45 957.05 965.95 18.57 Thousand
18 Jan, 2024 968.95 997.05 964.75 986.35 11.28 Thousand