Brigade Enterprises Limited (BRIGADE.BO)
INR 987.9
(-3.99%)
INR 987.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 983.2 | 1005.4 | 957.7 | 963.75 | 12.77 Thousand |
| 05 Apr, 2024 | 956.75 | 981.5 | 950.05 | 963.9 | 107.52 Thousand |
| 04 Apr, 2024 | 962.0 | 967.8 | 940.05 | 955.65 | 7286.00 |
| 03 Apr, 2024 | 965.85 | 965.85 | 938.25 | 943.1 | 3388.00 |
| 02 Apr, 2024 | 957.35 | 966.4 | 946.5 | 950.65 | 8349.00 |
| 01 Apr, 2024 | 937.25 | 966.0 | 937.25 | 956.2 | 13.28 Thousand |
| 28 Mar, 2024 | 933.85 | 943.5 | 909.1 | 935.65 | 6146.00 |
| 27 Mar, 2024 | 909.95 | 956.95 | 909.95 | 923.25 | 41.96 Thousand |
| 26 Mar, 2024 | 934.6 | 934.6 | 888.6 | 911.25 | 23.33 Thousand |
| 22 Mar, 2024 | 906.3 | 974.35 | 906.3 | 934.0 | 30.51 Thousand |
000529
000953
NOKBF
300169
PCE1
MAXQF