Brigade Enterprises Limited (BRIGADE.BO)

INR 1028.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 978.45 999.65 962.95 985.0 4848.00
14 Feb, 2024 940.9 975.0 940.6 959.35 6904.00
13 Feb, 2024 968.05 976.45 937.7 950.8 24.1 Thousand
12 Feb, 2024 1008.2 1009.85 959.75 968.45 5402.00
09 Feb, 2024 1030.15 1030.15 982.45 993.95 10.9 Thousand
08 Feb, 2024 1072.85 1072.85 1021.4 1030.0 24.95 Thousand
07 Feb, 2024 1079.85 1107.65 1061.65 1062.0 14.11 Thousand
06 Feb, 2024 1062.85 1075.0 1042.0 1060.3 11.08 Thousand
05 Feb, 2024 1026.75 1048.0 1012.35 1048.0 2913.00
02 Feb, 2024 1019.85 1048.6 1010.1 1018.8 8410.00