Brigade Enterprises Limited (BRIGADE.BO)

INR 1028.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 873.85 873.85 832.1 842.1 33.91 Thousand
13 Mar, 2024 847.05 870.5 826.3 857.5 10.8 Thousand
12 Mar, 2024 872.75 878.95 847.05 858.0 9321.00
11 Mar, 2024 915.0 917.45 858.0 874.95 10.03 Thousand
07 Mar, 2024 922.05 935.35 898.55 914.1 10.28 Thousand
06 Mar, 2024 985.95 985.95 923.3 933.45 12.32 Thousand
05 Mar, 2024 1018.65 1018.65 961.5 970.3 11.1 Thousand
04 Mar, 2024 1027.05 1027.05 992.2 1015.0 12.86 Thousand
02 Mar, 2024 990.0 1012.4 985.0 1004.45 1055.00
01 Mar, 2024 1007.45 1009.95 988.0 1003.0 6028.00