Brigade Enterprises Limited (BRIGADE.BO)
INR 987.9
(-3.99%)
INR 987.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1204.25 | 1204.25 | 1173.45 | 1193.3 | 10.2 Thousand |
| 21 May, 2024 | 1180.7 | 1266.75 | 1180.7 | 1204.3 | 26.46 Thousand |
| 18 May, 2024 | 1190.05 | 1209.0 | 1179.45 | 1193.55 | 4447.00 |
| 17 May, 2024 | 1108.65 | 1199.3 | 1090.0 | 1191.25 | 32.54 Thousand |
| 16 May, 2024 | 1090.1 | 1112.55 | 1068.45 | 1100.75 | 30.03 Thousand |
| 15 May, 2024 | 1004.15 | 1098.0 | 1004.15 | 1083.25 | 38.06 Thousand |
| 14 May, 2024 | 1014.0 | 1025.55 | 994.8 | 1002.9 | 10.34 Thousand |
| 13 May, 2024 | 1040.0 | 1043.75 | 1004.0 | 1013.45 | 9571.00 |
| 10 May, 2024 | 1058.2 | 1073.2 | 1024.05 | 1038.55 | 13.24 Thousand |
| 09 May, 2024 | 1107.1 | 1121.0 | 1044.7 | 1051.9 | 11.83 Thousand |
000529
000953
NOKBF
300169
PCE1
MAXQF