Brigade Enterprises Limited (BRIGADE.BO)

INR 1028.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 975.15 999.0 975.15 994.75 7445.00
15 Apr, 2024 980.0 996.25 969.15 983.3 6958.00
12 Apr, 2024 980.65 1016.95 980.65 1001.6 23.78 Thousand
10 Apr, 2024 995.0 998.4 977.5 987.15 11.09 Thousand
09 Apr, 2024 974.85 998.05 963.75 985.6 19.91 Thousand
08 Apr, 2024 983.2 1005.4 957.7 963.75 12.77 Thousand
05 Apr, 2024 956.75 981.5 950.05 963.9 107.52 Thousand
04 Apr, 2024 962.0 967.8 940.05 955.65 7286.00
03 Apr, 2024 965.85 965.85 938.25 943.1 3388.00
02 Apr, 2024 957.35 966.4 946.5 950.65 8349.00