Brigade Enterprises Limited (BRIGADE.BO)

INR 987.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1349.95 1379.0 1325.0 1339.9 30.59 Thousand
19 Jun, 2024 1372.95 1372.95 1315.25 1319.1 11.5 Thousand
18 Jun, 2024 1365.0 1383.95 1342.05 1365.35 34.93 Thousand
14 Jun, 2024 1370.8 1435.6 1348.2 1356.65 37.24 Thousand
13 Jun, 2024 1365.6 1386.0 1344.65 1361.8 36.99 Thousand
12 Jun, 2024 1393.1 1410.35 1339.7 1344.1 19.98 Thousand
11 Jun, 2024 1400.0 1429.95 1380.05 1398.0 21.11 Thousand
10 Jun, 2024 1414.75 1437.0 1375.0 1379.5 22.5 Thousand
07 Jun, 2024 1315.0 1432.0 1304.0 1392.3 44.21 Thousand
06 Jun, 2024 1249.05 1356.1 1231.5 1318.25 40.09 Thousand