Brigade Enterprises Limited (BRIGADE.BO)

INR 987.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 985.7 1006.6 984.25 1002.8 4882.00
22 Apr, 2024 1023.65 1030.95 970.65 975.1 9610.00
19 Apr, 2024 1003.3 1035.6 1001.0 1015.05 18.58 Thousand
18 Apr, 2024 1034.2 1057.4 1020.0 1035.15 52.25 Thousand
16 Apr, 2024 975.15 999.0 975.15 994.75 7445.00
15 Apr, 2024 980.0 996.25 969.15 983.3 6958.00
12 Apr, 2024 980.65 1016.95 980.65 1001.6 23.78 Thousand
10 Apr, 2024 995.0 998.4 977.5 987.15 11.09 Thousand
09 Apr, 2024 974.85 998.05 963.75 985.6 19.91 Thousand
08 Apr, 2024 983.2 1005.4 957.7 963.75 12.77 Thousand