Brigade Enterprises Limited (BRIGADE.BO)
INR 987.9
(-3.99%)
INR 987.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 591.6 | 596.6 | 584.2 | 590.5 | 5767.00 |
| 25 Sep, 2023 | 572.1 | 592.8 | 572.1 | 591.6 | 3097.00 |
| 22 Sep, 2023 | 577.5 | 581.8 | 572.65 | 573.25 | 1987.00 |
| 21 Sep, 2023 | 585.85 | 592.95 | 575.3 | 577.5 | 8141.00 |
| 20 Sep, 2023 | 605.9 | 613.15 | 583.9 | 585.1 | 5354.00 |
| 18 Sep, 2023 | 631.95 | 632.0 | 605.1 | 607.95 | 4772.00 |
| 15 Sep, 2023 | 617.65 | 621.3 | 608.4 | 612.95 | 6047.00 |
| 14 Sep, 2023 | 621.0 | 623.55 | 613.25 | 617.65 | 3421.00 |
000529
000953
NOKBF
300169
PCE1
MAXQF