Brigade Enterprises Limited (BRIGADE.BO)

INR 987.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 817.1 857.75 815.45 852.45 13.39 Thousand
13 Dec, 2023 805.3 820.0 792.95 820.0 12.56 Thousand
12 Dec, 2023 836.7 836.7 802.0 807.2 32.06 Thousand
11 Dec, 2023 826.2 831.05 819.55 828.25 10.05 Thousand
08 Dec, 2023 853.1 853.1 814.35 822.55 12.29 Thousand
07 Dec, 2023 861.9 861.95 831.1 839.65 19.22 Thousand
06 Dec, 2023 869.95 869.95 843.0 848.0 15.78 Thousand
05 Dec, 2023 857.15 891.65 852.75 870.0 49.33 Thousand
04 Dec, 2023 889.65 889.65 838.0 847.4 15.18 Thousand
01 Dec, 2023 824.95 933.55 814.95 837.95 49.02 Thousand