Brigade Enterprises Limited (BRIGADE.BO)
INR 1028.75
(-0.85%)
INR 1028.75
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 677.1 | 718.7 | 673.8 | 680.3 | 90.46 Thousand |
| 03 Nov, 2023 | 632.95 | 674.85 | 632.95 | 668.75 | 25.89 Thousand |
| 02 Nov, 2023 | 611.05 | 632.0 | 611.05 | 630.0 | 1753.00 |
| 01 Nov, 2023 | 624.95 | 630.65 | 613.0 | 616.65 | 4281.00 |
| 31 Oct, 2023 | 616.0 | 625.0 | 612.3 | 612.3 | 2207.00 |
| 30 Oct, 2023 | 611.65 | 622.3 | 609.55 | 617.1 | 1050.00 |
| 27 Oct, 2023 | 601.0 | 624.3 | 597.2 | 608.3 | 8480.00 |
| 26 Oct, 2023 | 593.05 | 602.5 | 581.25 | 599.7 | 3352.00 |
| 25 Oct, 2023 | 601.7 | 611.7 | 594.85 | 599.95 | 2492.00 |
| 23 Oct, 2023 | 621.0 | 621.0 | 593.75 | 598.6 | 1823.00 |
000529
000953
NOKBF
300169
PCE1
MAXQF