Brigade Enterprises Limited (BRIGADE.BO)

INR 987.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 942.0 955.8 934.25 938.95 12.6 Thousand
10 Jan, 2024 952.85 969.5 934.0 940.5 14.99 Thousand
09 Jan, 2024 955.0 1000.0 936.0 943.65 51.54 Thousand
08 Jan, 2024 949.55 949.9 925.0 939.0 26.95 Thousand
05 Jan, 2024 929.8 957.0 919.9 942.0 28.79 Thousand
04 Jan, 2024 865.15 983.65 865.15 921.85 89.3 Thousand
03 Jan, 2024 882.65 886.5 864.05 872.05 7251.00
02 Jan, 2024 896.0 902.2 875.55 877.05 16.25 Thousand
01 Jan, 2024 899.95 920.0 890.25 893.0 10.89 Thousand
29 Dec, 2023 896.65 908.2 889.9 898.9 4472.00