Brigade Enterprises Limited (BRIGADE.BO)
INR 987.9
(-3.99%)
INR 987.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1030.15 | 1030.15 | 982.45 | 993.95 | 10.9 Thousand |
| 08 Feb, 2024 | 1072.85 | 1072.85 | 1021.4 | 1030.0 | 24.95 Thousand |
| 07 Feb, 2024 | 1079.85 | 1107.65 | 1061.65 | 1062.0 | 14.11 Thousand |
| 06 Feb, 2024 | 1062.85 | 1075.0 | 1042.0 | 1060.3 | 11.08 Thousand |
| 05 Feb, 2024 | 1026.75 | 1048.0 | 1012.35 | 1048.0 | 2913.00 |
| 02 Feb, 2024 | 1019.85 | 1048.6 | 1010.1 | 1018.8 | 8410.00 |
| 01 Feb, 2024 | 1036.15 | 1038.6 | 992.0 | 999.95 | 11.91 Thousand |
| 31 Jan, 2024 | 988.95 | 1037.25 | 988.95 | 1023.75 | 6218.00 |
| 30 Jan, 2024 | 1010.1 | 1065.15 | 976.0 | 986.45 | 22.32 Thousand |
| 29 Jan, 2024 | 979.9 | 1012.2 | 975.95 | 1007.75 | 12.54 Thousand |
000529
000953
NOKBF
300169
PCE1
MAXQF