Brigade Enterprises Limited (BRIGADE.BO)

INR 1028.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 991.85 1059.95 985.0 1001.95 37.2 Thousand
28 Feb, 2024 1024.0 1026.4 986.0 991.8 7423.00
27 Feb, 2024 982.55 1032.0 982.25 1032.0 9002.00
26 Feb, 2024 1004.6 1011.1 987.95 1001.0 9377.00
23 Feb, 2024 1006.65 1009.25 993.35 1007.65 8609.00
22 Feb, 2024 1045.0 1054.4 982.65 1003.85 37.8 Thousand
21 Feb, 2024 998.95 1017.45 986.8 1009.0 17.5 Thousand
20 Feb, 2024 985.2 1008.45 977.35 985.3 5798.00
19 Feb, 2024 1033.75 1033.75 990.0 999.0 7585.00
16 Feb, 2024 1006.85 1035.0 984.15 1011.0 18.81 Thousand