Brigade Enterprises Limited (BRIGADE.BO)
INR 987.9
(-3.99%)
INR 987.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1088.05 | 1119.0 | 1073.1 | 1110.5 | 5841.00 |
| 07 May, 2024 | 1123.0 | 1151.85 | 1076.45 | 1091.35 | 45.8 Thousand |
| 06 May, 2024 | 1020.05 | 1125.0 | 1012.6 | 1112.6 | 67.88 Thousand |
| 03 May, 2024 | 1037.25 | 1039.3 | 1015.0 | 1022.65 | 7512.00 |
| 02 May, 2024 | 1033.95 | 1041.65 | 1019.4 | 1035.65 | 5572.00 |
| 30 Apr, 2024 | 1013.95 | 1040.0 | 1011.55 | 1031.0 | 8922.00 |
| 29 Apr, 2024 | 1031.5 | 1031.55 | 1001.45 | 1014.35 | 10.46 Thousand |
| 26 Apr, 2024 | 1050.55 | 1092.65 | 1008.0 | 1021.6 | 16.65 Thousand |
| 25 Apr, 2024 | 1010.05 | 1044.05 | 1010.05 | 1038.55 | 4688.00 |
| 24 Apr, 2024 | 1009.95 | 1027.0 | 1003.95 | 1016.6 | 16.78 Thousand |
000529
000953
NOKBF
300169
PCE1
MAXQF