Brigade Enterprises Limited (BRIGADE.BO)
INR 1028.75
(-0.85%)
INR 1028.75
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1033.95 | 1041.65 | 1019.4 | 1035.65 | 5572.00 |
| 30 Apr, 2024 | 1013.95 | 1040.0 | 1011.55 | 1031.0 | 8922.00 |
| 29 Apr, 2024 | 1031.5 | 1031.55 | 1001.45 | 1014.35 | 10.46 Thousand |
| 26 Apr, 2024 | 1050.55 | 1092.65 | 1008.0 | 1021.6 | 16.65 Thousand |
| 25 Apr, 2024 | 1010.05 | 1044.05 | 1010.05 | 1038.55 | 4688.00 |
| 24 Apr, 2024 | 1009.95 | 1027.0 | 1003.95 | 1016.6 | 16.78 Thousand |
| 23 Apr, 2024 | 985.7 | 1006.6 | 984.25 | 1002.8 | 4882.00 |
| 22 Apr, 2024 | 1023.65 | 1030.95 | 970.65 | 975.1 | 9610.00 |
| 19 Apr, 2024 | 1003.3 | 1035.6 | 1001.0 | 1015.05 | 18.58 Thousand |
| 18 Apr, 2024 | 1034.2 | 1057.4 | 1020.0 | 1035.15 | 52.25 Thousand |
000529
000953
NOKBF
300169
PCE1
MAXQF