Brigade Enterprises Limited (BRIGADE.BO)
INR 987.9
(-3.99%)
INR 987.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1429.65 | 1430.0 | 1375.45 | 1385.2 | 35.6 Thousand |
| 03 Jul, 2024 | 1396.0 | 1396.0 | 1360.65 | 1367.1 | 4415.00 |
| 02 Jul, 2024 | 1341.0 | 1405.0 | 1341.0 | 1366.1 | 24.16 Thousand |
| 01 Jul, 2024 | 1351.35 | 1368.45 | 1339.0 | 1354.05 | 13.45 Thousand |
| 28 Jun, 2024 | 1379.35 | 1387.25 | 1340.05 | 1350.65 | 11.99 Thousand |
| 27 Jun, 2024 | 1367.9 | 1378.35 | 1332.35 | 1345.05 | 9517.00 |
| 26 Jun, 2024 | 1371.0 | 1385.0 | 1353.85 | 1358.55 | 15.82 Thousand |
| 25 Jun, 2024 | 1448.0 | 1451.9 | 1357.55 | 1390.85 | 31.46 Thousand |
| 24 Jun, 2024 | 1330.15 | 1449.9 | 1328.65 | 1423.4 | 26.98 Thousand |
| 21 Jun, 2024 | 1340.9 | 1375.1 | 1339.9 | 1357.25 | 5700.00 |
000529
000953
NOKBF
300169
PCE1
MAXQF