Brigade Enterprises Limited (BRIGADE.BO)
INR 1028.75
(-0.85%)
INR 1028.75
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1287.95 | 1287.95 | 1211.4 | 1235.25 | 20.11 Thousand |
| 29 May, 2024 | 1280.05 | 1331.15 | 1229.3 | 1242.1 | 60.4 Thousand |
| 28 May, 2024 | 1292.95 | 1292.95 | 1216.6 | 1221.1 | 17.38 Thousand |
| 27 May, 2024 | 1269.65 | 1294.0 | 1267.8 | 1276.55 | 23.7 Thousand |
| 24 May, 2024 | 1270.0 | 1299.0 | 1247.45 | 1264.35 | 44.66 Thousand |
| 23 May, 2024 | 1190.0 | 1283.9 | 1190.0 | 1267.8 | 24.34 Thousand |
| 22 May, 2024 | 1204.25 | 1204.25 | 1173.45 | 1193.3 | 10.2 Thousand |
| 21 May, 2024 | 1180.7 | 1266.75 | 1180.7 | 1204.3 | 26.46 Thousand |
| 18 May, 2024 | 1190.05 | 1209.0 | 1179.45 | 1193.55 | 4447.00 |
| 17 May, 2024 | 1108.65 | 1199.3 | 1090.0 | 1191.25 | 32.54 Thousand |
000529
000953
NOKBF
300169
PCE1
MAXQF