Brigade Enterprises Limited (BRIGADE.BO)
INR 1028.75
(-0.85%)
INR 1028.75
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1365.6 | 1386.0 | 1344.65 | 1361.8 | 36.99 Thousand |
| 12 Jun, 2024 | 1393.1 | 1410.35 | 1339.7 | 1344.1 | 19.98 Thousand |
| 11 Jun, 2024 | 1400.0 | 1429.95 | 1380.05 | 1398.0 | 21.11 Thousand |
| 10 Jun, 2024 | 1414.75 | 1437.0 | 1375.0 | 1379.5 | 22.5 Thousand |
| 07 Jun, 2024 | 1315.0 | 1432.0 | 1304.0 | 1392.3 | 44.21 Thousand |
| 06 Jun, 2024 | 1249.05 | 1356.1 | 1231.5 | 1318.25 | 40.09 Thousand |
| 05 Jun, 2024 | 1290.0 | 1290.0 | 1159.05 | 1207.35 | 16.52 Thousand |
| 04 Jun, 2024 | 1365.0 | 1365.0 | 1205.0 | 1229.7 | 25.58 Thousand |
| 03 Jun, 2024 | 1375.0 | 1386.4 | 1319.95 | 1369.25 | 49.39 Thousand |
| 31 May, 2024 | 1239.5 | 1300.0 | 1232.0 | 1284.55 | 30.8 Thousand |
000529
000953
NOKBF
300169
PCE1
MAXQF