Brigade Enterprises Limited (BRIGADE.BO)

INR 987.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1120.75 1162.95 1120.75 1153.95 5025.00
14 Aug, 2024 1140.0 1162.8 1113.7 1121.3 4486.00
13 Aug, 2024 1138.75 1140.35 1105.4 1120.65 7495.00
12 Aug, 2024 1100.0 1140.7 1091.55 1138.75 10.81 Thousand
11 Aug, 2024 1100.0 1140.7 1091.55 1138.75 10.81 Thousand
09 Aug, 2024 1182.7 1182.7 1122.0 1125.7 8152.00
08 Aug, 2024 1164.4 1197.8 1155.0 1159.5 7195.00
07 Aug, 2024 1168.85 1188.9 1141.25 1174.5 16.93 Thousand
06 Aug, 2024 1178.0 1246.8 1150.0 1158.35 55.05 Thousand
05 Aug, 2024 1155.35 1174.6 1114.0 1124.4 16.02 Thousand