Brigade Enterprises Limited (BRIGADE.BO)
INR 1028.75
(-0.85%)
INR 1028.75
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1315.05 | 1330.4 | 1292.45 | 1310.0 | 20.03 Thousand |
| 11 Jul, 2024 | 1349.75 | 1355.5 | 1291.0 | 1302.3 | 10.92 Thousand |
| 10 Jul, 2024 | 1304.25 | 1356.0 | 1302.6 | 1346.8 | 32.48 Thousand |
| 09 Jul, 2024 | 1313.95 | 1313.95 | 1292.45 | 1297.65 | 10.8 Thousand |
| 08 Jul, 2024 | 1340.0 | 1353.9 | 1294.45 | 1298.9 | 22.67 Thousand |
| 05 Jul, 2024 | 1384.65 | 1385.2 | 1334.7 | 1344.6 | 24.5 Thousand |
| 04 Jul, 2024 | 1429.65 | 1430.0 | 1375.45 | 1385.2 | 35.6 Thousand |
| 03 Jul, 2024 | 1396.0 | 1396.0 | 1360.65 | 1367.1 | 4415.00 |
| 02 Jul, 2024 | 1341.0 | 1405.0 | 1341.0 | 1366.1 | 24.16 Thousand |
| 01 Jul, 2024 | 1351.35 | 1368.45 | 1339.0 | 1354.05 | 13.45 Thousand |
000529
000953
NOKBF
300169
PCE1
MAXQF