Brigade Enterprises Limited (BRIGADE.BO)
INR 1028.75
(-0.85%)
INR 1028.75
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1265.9 | 1291.2 | 1259.05 | 1275.85 | 6548.00 |
| 26 Jul, 2024 | 1249.0 | 1256.85 | 1219.15 | 1249.6 | 7430.00 |
| 25 Jul, 2024 | 1195.3 | 1241.6 | 1178.7 | 1218.15 | 23.77 Thousand |
| 24 Jul, 2024 | 1205.0 | 1215.85 | 1175.0 | 1195.35 | 30.05 Thousand |
| 23 Jul, 2024 | 1258.0 | 1268.0 | 1196.05 | 1208.8 | 20.92 Thousand |
| 22 Jul, 2024 | 1270.35 | 1290.35 | 1231.95 | 1254.65 | 13.58 Thousand |
| 19 Jul, 2024 | 1299.3 | 1299.3 | 1242.45 | 1270.35 | 5048.00 |
| 18 Jul, 2024 | 1305.95 | 1315.6 | 1265.9 | 1273.8 | 8772.00 |
| 16 Jul, 2024 | 1274.95 | 1329.6 | 1263.1 | 1295.25 | 40.26 Thousand |
| 15 Jul, 2024 | 1323.55 | 1323.55 | 1257.2 | 1261.2 | 12.08 Thousand |
000529
000953
NOKBF
300169
PCE1
MAXQF