Brigade Enterprises Limited (BRIGADE.BO)
INR 987.9
(-3.99%)
INR 987.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1348.1 | 1375.65 | 1325.35 | 1332.8 | 10.15 Thousand |
| 19 Sep, 2024 | 1365.0 | 1365.0 | 1315.0 | 1325.3 | 12.64 Thousand |
| 18 Sep, 2024 | 1354.0 | 1368.05 | 1350.0 | 1361.2 | 4972.00 |
| 17 Sep, 2024 | 1350.35 | 1357.65 | 1331.05 | 1353.95 | 3071.00 |
| 16 Sep, 2024 | 1349.15 | 1355.0 | 1338.35 | 1349.35 | 5680.00 |
| 13 Sep, 2024 | 1325.4 | 1349.85 | 1325.0 | 1333.05 | 18.03 Thousand |
| 12 Sep, 2024 | 1301.35 | 1325.55 | 1301.35 | 1320.05 | 18.03 Thousand |
| 11 Sep, 2024 | 1320.6 | 1325.0 | 1310.25 | 1321.0 | 7433.00 |
| 10 Sep, 2024 | 1311.05 | 1325.0 | 1305.35 | 1313.5 | 5756.00 |
| 09 Sep, 2024 | 1318.65 | 1318.65 | 1298.0 | 1311.05 | 12.34 Thousand |
000529
000953
NOKBF
300169
PCE1
MAXQF