Brigade Enterprises Limited (BRIGADE.BO)

INR 987.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1263.05 1291.0 1241.4 1277.95 4636.00
17 Oct, 2024 1345.0 1345.0 1277.6 1284.1 2925.00
16 Oct, 2024 1315.05 1332.65 1297.9 1322.7 2547.00
15 Oct, 2024 1262.25 1328.05 1262.25 1322.2 6738.00
14 Oct, 2024 1284.05 1297.2 1265.65 1277.35 10.54 Thousand
11 Oct, 2024 1307.35 1316.55 1283.25 1294.85 7133.00
10 Oct, 2024 1330.1 1375.0 1300.0 1304.25 8528.00
09 Oct, 2024 1368.5 1384.35 1340.0 1346.6 3855.00
08 Oct, 2024 1360.0 1409.85 1333.2 1342.2 12.55 Thousand
07 Oct, 2024 1380.0 1399.0 1355.7 1380.9 14.25 Thousand