Brigade Enterprises Limited (BRIGADE.BO)

INR 1028.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1177.3 1177.3 1142.6 1151.65 12.16 Thousand
21 Aug, 2024 1180.0 1196.15 1148.0 1154.2 12.01 Thousand
20 Aug, 2024 1159.8 1175.35 1141.0 1169.0 556.27 Thousand
19 Aug, 2024 1154.85 1161.75 1141.25 1146.3 556.27 Thousand
18 Aug, 2024 1154.85 1161.75 1141.25 1146.3 6764.00
16 Aug, 2024 1120.75 1162.95 1120.75 1153.95 5025.00
15 Aug, 2024 1120.75 1162.95 1120.75 1153.95 5025.00
14 Aug, 2024 1140.0 1162.8 1113.7 1121.3 4486.00
13 Aug, 2024 1138.75 1140.35 1105.4 1120.65 7495.00
12 Aug, 2024 1100.0 1140.7 1091.55 1138.75 10.81 Thousand