Brigade Enterprises Limited (BRIGADE.BO)
INR 987.9
(-3.99%)
INR 987.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1269.95 | 1300.0 | 1199.9 | 1244.8 | 14.06 Thousand |
| 31 Oct, 2024 | 1210.95 | 1216.6 | 1163.8 | 1173.05 | 7692.00 |
| 30 Oct, 2024 | 1191.8 | 1213.3 | 1188.0 | 1199.2 | 5474.00 |
| 29 Oct, 2024 | 1174.95 | 1209.25 | 1134.35 | 1194.85 | 17.16 Thousand |
| 28 Oct, 2024 | 1160.0 | 1172.1 | 1142.95 | 1166.3 | 5106.00 |
| 25 Oct, 2024 | 1186.6 | 1211.05 | 1150.55 | 1180.0 | 4526.00 |
| 24 Oct, 2024 | 1203.0 | 1215.0 | 1175.05 | 1186.6 | 5919.00 |
| 23 Oct, 2024 | 1211.8 | 1218.3 | 1173.0 | 1203.0 | 11.03 Thousand |
| 22 Oct, 2024 | 1250.0 | 1307.7 | 1194.6 | 1212.05 | 17.16 Thousand |
| 21 Oct, 2024 | 1288.25 | 1303.95 | 1249.55 | 1260.9 | 5329.00 |
000529
000953
NOKBF
300169
PCE1
MAXQF