Brigade Enterprises Limited (BRIGADE.BO)

INR 1031.25

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1240.0 1272.0 1228.4 1271.95 13.23 Thousand
03 Sep, 2024 1264.65 1300.0 1239.35 1244.85 29.36 Thousand
02 Sep, 2024 1223.6 1269.0 1203.9 1239.8 66.34 Thousand
01 Sep, 2024 1223.6 1269.0 1203.9 1239.8 66.34 Thousand
30 Aug, 2024 1222.9 1225.25 1193.65 1205.9 14.68 Thousand
29 Aug, 2024 1147.25 1212.0 1147.25 1202.35 14.68 Thousand
28 Aug, 2024 1214.95 1214.95 1163.2 1172.6 8014.00
27 Aug, 2024 1135.35 1194.0 1135.35 1187.6 6765.00
26 Aug, 2024 1149.65 1169.9 1125.0 1153.55 11.3 Thousand
25 Aug, 2024 1149.65 1169.9 1125.0 1153.55 11.3 Thousand