Brigade Enterprises Limited (BRIGADE.BO)
INR 1031.25
(0.63%)
INR 1031.25
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1439.9 | 1439.9 | 1403.35 | 1431.75 | 13.02 Thousand |
| 30 Sep, 2024 | 1400.0 | 1439.0 | 1382.0 | 1417.75 | 22.84 Thousand |
| 27 Sep, 2024 | 1350.0 | 1450.0 | 1342.1 | 1415.0 | 50.68 Thousand |
| 26 Sep, 2024 | 1333.05 | 1352.9 | 1329.65 | 1344.75 | 7302.00 |
| 25 Sep, 2024 | 1326.15 | 1359.55 | 1322.35 | 1338.3 | 3639.00 |
| 24 Sep, 2024 | 1339.45 | 1339.45 | 1315.8 | 1325.55 | 2945.00 |
| 23 Sep, 2024 | 1332.8 | 1355.0 | 1325.0 | 1332.4 | 7675.00 |
| 20 Sep, 2024 | 1348.1 | 1375.65 | 1325.35 | 1332.8 | 10.15 Thousand |
| 19 Sep, 2024 | 1365.0 | 1365.0 | 1315.0 | 1325.3 | 12.64 Thousand |
| 18 Sep, 2024 | 1354.0 | 1368.05 | 1350.0 | 1361.2 | 4972.00 |
000529
000953
NOKBF
300169
PCE1
MAXQF