Brigade Enterprises Limited (BRIGADE.BO)
INR 1031.25
(0.63%)
INR 1031.25
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1315.05 | 1332.65 | 1297.9 | 1322.7 | 2547.00 |
| 15 Oct, 2024 | 1262.25 | 1328.05 | 1262.25 | 1322.2 | 6738.00 |
| 14 Oct, 2024 | 1284.05 | 1297.2 | 1265.65 | 1277.35 | 10.54 Thousand |
| 11 Oct, 2024 | 1307.35 | 1316.55 | 1283.25 | 1294.85 | 7133.00 |
| 10 Oct, 2024 | 1330.1 | 1375.0 | 1300.0 | 1304.25 | 8528.00 |
| 09 Oct, 2024 | 1368.5 | 1384.35 | 1340.0 | 1346.6 | 3855.00 |
| 08 Oct, 2024 | 1360.0 | 1409.85 | 1333.2 | 1342.2 | 12.55 Thousand |
| 07 Oct, 2024 | 1380.0 | 1399.0 | 1355.7 | 1380.9 | 14.25 Thousand |
| 04 Oct, 2024 | 1365.05 | 1415.65 | 1360.0 | 1369.35 | 6239.00 |
| 03 Oct, 2024 | 1385.05 | 1412.1 | 1365.0 | 1368.55 | 20.06 Thousand |
000529
000953
NOKBF
300169
PCE1
MAXQF